| |
|
|
| |
|
| |
|
开盘价 |
最高价 |
最低价
|
收盘价 |
 |
铜 |
8465 |
8485 |
8155 |
8210 |
|
锡 |
22900 |
23100 |
22350 |
22450 |
|
铅 |
1630 |
1685 |
1610 |
1630.5 |
|
锌 |
1770 |
1835 |
1740 |
1835 |
|
铝 |
3310 |
3320 |
3120 |
3146 |
|
镍 |
21000 |
21000 |
20600 |
20625 |
|
|
|
| |
|
|
|
| |
|
|
| |
|
| |
|
10天MA
|
30天MA |
100天MA
|
14天强弱对比指数 |
|
铜 |
0 |
0 |
0 |
0 |
|
锡 |
0 |
0 |
0 |
0 |
|
铅 |
0 |
0 |
0 |
0 |
|
锌 |
0 |
0 |
0 |
0 |
|
铝 |
0 |
0 |
0 |
0 |
|
镍 |
0 |
0 |
0 |
0 |
|
|
|
| |
|
|
|
| |
|
成交量 |
持仓量 |
库存量 |
日增减 |
周增减 |
月增减 |
|
铜 |
87127 |
251504 |
122175 |
100 |
0 |
0 |
|
锡 |
5054 |
19015 |
6460 |
0 |
0 |
0 |
|
铅 |
21281 |
79000 |
100475 |
-500 |
0 |
0 |
|
锌 |
87127 |
204053 |
155150 |
-700 |
0 |
0 |
|
铝 |
5054 |
719795 |
1088750 |
1675 |
0 |
0 |
|
镍 |
21281 |
74466 |
46956 |
-12 |
0 |
0 |
|
|
